stockNYSE: STLA • 28 Days Updates
Stellantis N.V. (STLA)
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.
Stellantis N.V. (STLA) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Stellantis N.V.NYSE: STLA
Latest Close
$5.39
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeSTLA session performance
✓ Latest Close USD
$5.39
Latest session close
$-0.06vs period start
Period Return % % GAIN
-1.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.57 / $5.05
Period range envelope
$0.52channel spread
Total Volume SHARES
395.16M
Period turnover
Avg: 19.76M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | $5.45 | -2.33% | $5.55 | $5.44 | 15.45M |
| Aug 12, 2026 | $5.35 | -1.83% | $5.45 | $5.31 | 16.35M |
| Aug 13, 2026 | $5.37 | +0.37% | $5.49 | $5.30 | 13.78M |
| Aug 14, 2026 | $5.36 | -0.19% | $5.43 | $5.33 | 10.33M |
| Aug 17, 2026 | $5.12 | -4.48% | $5.29 | $5.10 | 24.88M |
| Aug 18, 2026 | $5.05 | -1.37% | $5.20 | $5.05 | 14.15M |
| Aug 19, 2026 | $5.43 | +7.52% | $5.47 | $5.27 | 32.58M |
| Aug 20, 2026 | $5.26 | -3.13% | $5.30 | $5.11 | 25.57M |
| Aug 21, 2026 | $5.41 | +2.85% | $5.46 | $5.34 | 23.18M |
| Aug 24, 2026 | $5.22 | -3.51% | $5.30 | $5.14 | 25.92M |
| Aug 25, 2026 | $5.26 | +0.77% | $5.29 | $5.12 | 22.40M |
| Aug 26, 2026 | $5.15 | -2.09% | $5.29 | $5.14 | 19.74M |
| Aug 27, 2026 | $5.28 | +2.52% | $5.35 | $5.24 | 16.40M |
| Aug 28, 2026 | $5.42 | +2.65% | $5.49 | $5.37 | 23.91M |
| Aug 31, 2026 | $5.49 | +0.18% | $5.57 | $5.47 | 17.38M |
Page 1 of 2