Stellantis N.V. (STLA)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026 compared to Jun, 10 to Sep, 08, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$5.39
Jun 10, 2026 - Sep 08, 2026
Previous Year Close
$8.96
Jun 10, 2025 - Sep 08, 2025
Net Comparison Delta
$-3.57 (-39.84%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 10, 2026 | $6.57 | Jun 10, 2025 | $10.43 | -37.01% |
| Jun 11, 2026 | $6.89 | Jun 11, 2025 | $10.31 | -33.17% |
| Jun 12, 2026 | $6.87 | Jun 12, 2025 | $10.12 | -32.11% |
| Jun 15, 2026 | $7.04 | Jun 13, 2025 | $9.70 | -27.42% |
| Jun 16, 2026 | $6.64 | Jun 16, 2025 | $9.87 | -32.73% |
| Jun 17, 2026 | $6.47 | Jun 17, 2025 | $9.58 | -32.46% |
| Jun 18, 2026 | $6.34 | Jun 18, 2025 | $9.55 | -33.61% |
| Jun 22, 2026 | $6.38 | Jun 20, 2025 | $9.41 | -32.20% |
| Jun 23, 2026 | $5.96 | Jun 23, 2025 | $9.36 | -36.32% |
| Jun 24, 2026 | $5.84 | Jun 24, 2025 | $9.59 | -39.10% |
| Jun 25, 2026 | $5.74 | Jun 25, 2025 | $9.86 | -41.78% |
| Jun 26, 2026 | $5.68 | Jun 26, 2025 | $9.93 | -42.80% |
| Jun 29, 2026 | $5.57 | Jun 27, 2025 | $10.19 | -45.34% |
| Jun 30, 2026 | $5.74 | Jun 30, 2025 | $10.03 | -42.77% |
| Jul 01, 2026 | $5.81 | Jul 01, 2025 | $10.22 | -43.15% |
Page 1 of 5