Index Components Page 4
S&P 500 Leaders (Price Volume) Price Chart Analysis - Page 4
Showing Closing Date Range from Aug, 07 to Sep, 04, 2026.
Discover S&P 500 Leaders ranked by Price Volume with real-time percentage returns, quotes, and market analytics on Nasdaq Monitor - Page 4.
Market Overview & Trajectory
NYSE Overall MarketNYSE Market
Market Level
$1019.95
28 Days Overall Market Trajectory
Click metric cards on right to overlay price, return %, range & volume Overall market trajectory across 193 assets
✓ Market Level INDEX
$1019.95
NYSE Overall Market
+2.00% period return
Market Breadth ADV / DEC
94 Up/94 Down
193 total tracked assets
Ratio: 1:1 Bullish breadth
Price Volume USD LIQUIDITY
$350.91B
Total traded dollar volume
1.68B shares Total volume
Average Return % MARKET AVG
+17.60%
Mean 28 days gain across assets
Top: MU (+956.31%) Performance
ConocoPhillips
COP
-1.08%
Latest Price
$134.26
28D Return
+9.13%
Costco Wholesale
COST
-1.04%
Latest Price
$915.74
28D Return
-3.88%
Copart
CPRT
0.42%
Latest Price
$33.72
28D Return
+13.96%
Salesforce
CRM
-1.97%
Latest Price
$259.23
28D Return
+31.25%
CrowdStrike Holdings
CRWD
-0.87%
Latest Price
$213.10
28D Return
-5.36%
Cisco Systems
CSCO
0.54%
Latest Price
$109.20
28D Return
+116.07%
CoStar Group
CSGP
-2.43%
Latest Price
$30.91
28D Return
-1.81%
CSX
CSX
0.86%
Latest Price
$49.41
28D Return
-1.42%
Cintas
CTAS
-0.29%
Latest Price
$200.47
28D Return
-1.11%
Cognizant Technology Solutions
CTSH
-3.60%
Latest Price
$62.31
28D Return
+6.86%
CVS Health
CVS
-0.47%
Latest Price
$96.74
28D Return
+1.12%
Chevron
CVX
-1.29%
Latest Price
$208.60
28D Return
+7.02%
Auto-loads as you scroll down
Page 4 of 17 (Showing 12 of 193 assets)