stockNYSE: CVX • Today's Updates
Chevron Corporation
Chevron is an integrated global energy company engaged in petroleum exploration, refining, and chemical manufacturing.
✓ Latest Close USD
$208.60
Latest session close
$-2.72vs period start
Period Return % % GAIN
-1.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$213.2 / $207.12
Period range envelope
$6.08channel spread
Total Volume SHARES
12.05M
Period turnover
Avg: 6.02M/dLiquidity
Price & Performance Trajectory
Interactive time series. Toggle metrics in scorecards above to customize chart views.
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | $211.32 | -0.22% | $213.20 | $211.17 | 6.67M |
| Sep 04, 2026 | $208.60 | -1.29% | $209.86 | $207.12 | 5.38M |