stockNASDAQ: CPRT • Today's Updates
Copart Stock
Copart is a global leader in online salvage vehicle auctions, serving insurance companies, fleet operators, and buyers worldwide.
✓ Latest Close USD
$33.72
Latest session close
+$0.14vs period start
Period Return % % GAIN
+0.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.44 / $32.94
Period range envelope
$1.50channel spread
Total Volume SHARES
14.99M
Period turnover
Avg: 7.49M/dLiquidity
Price & Performance Trajectory
Interactive time series. Toggle metrics in scorecards above to customize chart views.
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | $33.58 | +4.42% | $34.44 | $32.94 | 8.40M |
| Sep 04, 2026 | $33.72 | +0.42% | $33.91 | $33.01 | 6.59M |