stockNYSE: COP • Today's Updates
ConocoPhillips Stock
ConocoPhillips is one of the world's largest independent exploration and production (E&P) energy companies based on production and reserves.
✓ Latest Close USD
$134.26
Latest session close
$-1.46vs period start
Period Return % % GAIN
-1.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$137.42 / $132.57
Period range envelope
$4.85channel spread
Total Volume SHARES
10.48M
Period turnover
Avg: 5.24M/dLiquidity
Price & Performance Trajectory
Interactive time series. Toggle metrics in scorecards above to customize chart views.
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | $135.72 | -1.08% | $137.42 | $135.44 | 4.99M |
| Sep 04, 2026 | $134.26 | -1.08% | $135.42 | $132.57 | 5.50M |