Southern Company Stock (SO)
Compare Last 6 Months with Previous Period
Current Period Close
$88.11
Mar 08, 2026 - Sep 04, 2026
Previous Period Close
$97.48
Sep 08, 2025 - Mar 07, 2026
Net Comparison Delta
$-9.37 (-9.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 09, 2026 | $97.25 | Sep 08, 2025 | $90.83 | +7.07% |
| Mar 10, 2026 | $96.27 | Sep 09, 2025 | $91.21 | +5.55% |
| Mar 11, 2026 | $96.26 | Sep 10, 2025 | $91.56 | +5.13% |
| Mar 12, 2026 | $97.84 | Sep 11, 2025 | $92.13 | +6.20% |
| Mar 13, 2026 | $98.01 | Sep 12, 2025 | $92.27 | +6.22% |
| Mar 16, 2026 | $99.11 | Sep 15, 2025 | $92.28 | +7.40% |
| Mar 17, 2026 | $98.27 | Sep 16, 2025 | $91.36 | +7.56% |
| Mar 18, 2026 | $96.54 | Sep 17, 2025 | $91.63 | +5.36% |
| Mar 19, 2026 | $96.23 | Sep 18, 2025 | $91.45 | +5.23% |
| Mar 20, 2026 | $93.39 | Sep 19, 2025 | $91.80 | +1.73% |
| Mar 23, 2026 | $93.75 | Sep 22, 2025 | $92.33 | +1.54% |
| Mar 24, 2026 | $93.98 | Sep 23, 2025 | $93.72 | +0.28% |
| Mar 25, 2026 | $94.61 | Sep 24, 2025 | $94.41 | +0.21% |
| Mar 26, 2026 | $95.42 | Sep 25, 2025 | $93.69 | +1.85% |
| Mar 27, 2026 | $95.55 | Sep 26, 2025 | $94.53 | +1.08% |
Page 1 of 9