Southern Company Stock (SO)
Compare Last 12 Months with Previous Period
Current Period Close
$88.11
Sep 04, 2025 - Sep 04, 2026
Previous Period Close
$91.66
Sep 03, 2024 - Sep 03, 2025
Net Comparison Delta
$-3.55 (-3.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(253 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 04, 2025 | $91.87 | Sep 03, 2024 | $88.91 | +3.33% |
| Sep 05, 2025 | $91.78 | Sep 04, 2024 | $89.13 | +2.97% |
| Sep 08, 2025 | $90.83 | Sep 05, 2024 | $89.51 | +1.47% |
| Sep 09, 2025 | $91.21 | Sep 06, 2024 | $88.41 | +3.17% |
| Sep 10, 2025 | $91.56 | Sep 09, 2024 | $89.32 | +2.51% |
| Sep 11, 2025 | $92.13 | Sep 10, 2024 | $89.64 | +2.78% |
| Sep 12, 2025 | $92.27 | Sep 11, 2024 | $88.77 | +3.94% |
| Sep 15, 2025 | $92.28 | Sep 12, 2024 | $88.49 | +4.28% |
| Sep 16, 2025 | $91.36 | Sep 13, 2024 | $89.44 | +2.15% |
| Sep 17, 2025 | $91.63 | Sep 16, 2024 | $89.89 | +1.94% |
| Sep 18, 2025 | $91.45 | Sep 17, 2024 | $89.65 | +2.01% |
| Sep 19, 2025 | $91.80 | Sep 18, 2024 | $89.01 | +3.13% |
| Sep 22, 2025 | $92.33 | Sep 19, 2024 | $88.86 | +3.91% |
| Sep 23, 2025 | $93.72 | Sep 20, 2024 | $89.70 | +4.48% |
| Sep 24, 2025 | $94.41 | Sep 23, 2024 | $90.52 | +4.30% |
Page 1 of 17