stockNYSE: SO • Today's Updates
Southern Company Stock
The Southern Company is a premier energy company providing electricity to 9 million customers across the southeastern United States.
✓ Latest Close USD
$88.11
Latest session close
$-0.66vs period start
Period Return % % GAIN
-0.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$89.29 / $87.65
Period range envelope
$1.64channel spread
Total Volume SHARES
13.20M
Period turnover
Avg: 6.60M/dLiquidity
Price & Performance Trajectory
Interactive time series. Toggle metrics in scorecards above to customize chart views.
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | $88.77 | +0.52% | $89.29 | $88.21 | 6.02M |
| Sep 04, 2026 | $88.11 | -0.74% | $88.94 | $87.65 | 7.18M |