Southern Company Stock (SO)
Compare Last 7 Days Same Dates of Previous Year
Current Period Close
$88.11
Aug 28, 2026 - Sep 04, 2026
Previous Year Close
$91.87
Aug 28, 2025 - Sep 04, 2025
Net Comparison Delta
$-3.76 (-4.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 28, 2026 | $88.25 | Aug 28, 2025 | $92.24 | -4.33% |
| Aug 31, 2026 | $88.00 | Aug 29, 2025 | $92.30 | -4.66% |
| Sep 01, 2026 | $88.09 | Sep 02, 2025 | $92.09 | -4.34% |
| Sep 02, 2026 | $88.31 | Sep 03, 2025 | $91.66 | -3.65% |
| Sep 03, 2026 | $88.77 | Sep 04, 2025 | $91.87 | -3.37% |
| Sep 04, 2026 | $88.11 | - | - | - |