Southern Company Stock (SO)
Compare Last 28 Days Same Dates of Previous Year
Current Period Close
$88.11
Aug 07, 2026 - Sep 04, 2026
Previous Year Close
$91.87
Aug 07, 2025 - Sep 04, 2025
Net Comparison Delta
$-3.76 (-4.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 07, 2026 | $92.69 | Aug 07, 2025 | $95.35 | -2.79% |
| Aug 10, 2026 | $91.34 | Aug 08, 2025 | $94.69 | -3.54% |
| Aug 11, 2026 | $91.92 | Aug 11, 2025 | $94.57 | -2.80% |
| Aug 12, 2026 | $92.52 | Aug 12, 2025 | $93.96 | -1.53% |
| Aug 13, 2026 | $92.79 | Aug 13, 2025 | $94.79 | -2.11% |
| Aug 14, 2026 | $92.80 | Aug 14, 2025 | $94.19 | -1.48% |
| Aug 17, 2026 | $92.29 | Aug 15, 2025 | $94.07 | -1.89% |
| Aug 18, 2026 | $92.07 | Aug 18, 2025 | $92.85 | -0.84% |
| Aug 19, 2026 | $92.19 | Aug 19, 2025 | $94.18 | -2.11% |
| Aug 20, 2026 | $91.43 | Aug 20, 2025 | $94.93 | -3.69% |
| Aug 21, 2026 | $88.94 | Aug 21, 2025 | $94.62 | -6.00% |
| Aug 24, 2026 | $90.10 | Aug 22, 2025 | $94.48 | -4.64% |
| Aug 25, 2026 | $89.97 | Aug 25, 2025 | $93.13 | -3.39% |
| Aug 26, 2026 | $89.76 | Aug 26, 2025 | $93.09 | -3.58% |
| Aug 27, 2026 | $89.05 | Aug 27, 2025 | $93.28 | -4.53% |
Page 1 of 2