Southern Company Stock (SO)
Showing Closing Date Range from Jun, 06 to Sep, 04, 2026 compared to Mar, 07 to Jun, 05, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$88.11
Jun 06, 2026 - Sep 04, 2026
Previous Period Close
$92.60
Mar 07, 2026 - Jun 05, 2026
Net Comparison Delta
$-4.49 (-4.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 08, 2026 | $91.28 | Mar 09, 2026 | $97.25 | -6.14% |
| Jun 09, 2026 | $92.95 | Mar 10, 2026 | $96.27 | -3.45% |
| Jun 10, 2026 | $94.02 | Mar 11, 2026 | $96.26 | -2.33% |
| Jun 11, 2026 | $93.27 | Mar 12, 2026 | $97.84 | -4.67% |
| Jun 12, 2026 | $94.00 | Mar 13, 2026 | $98.01 | -4.09% |
| Jun 15, 2026 | $93.82 | Mar 16, 2026 | $99.11 | -5.34% |
| Jun 16, 2026 | $94.31 | Mar 17, 2026 | $98.27 | -4.03% |
| Jun 17, 2026 | $92.53 | Mar 18, 2026 | $96.54 | -4.15% |
| Jun 18, 2026 | $93.09 | Mar 19, 2026 | $96.23 | -3.26% |
| Jun 22, 2026 | $93.43 | Mar 20, 2026 | $93.39 | +0.04% |
| Jun 23, 2026 | $94.93 | Mar 23, 2026 | $93.75 | +1.26% |
| Jun 24, 2026 | $95.78 | Mar 24, 2026 | $93.98 | +1.92% |
| Jun 25, 2026 | $95.91 | Mar 25, 2026 | $94.61 | +1.37% |
| Jun 26, 2026 | $97.16 | Mar 26, 2026 | $95.42 | +1.82% |
| Jun 29, 2026 | $96.75 | Mar 27, 2026 | $95.55 | +1.26% |
Page 1 of 5