stockNYSE: SMR • 3 Months Updates
NuScale Power Corporation (SMR)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.
NuScale Power Corporation (SMR) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
NuScale Power CorporationNYSE: SMR
Latest Close
$11.18
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeSMR session performance
✓ Latest Close USD
$11.18
Latest session close
+$1.89vs period start
Period Return % % GAIN
+20.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.85 / $7.21
Period range envelope
$4.64channel spread
Total Volume SHARES
1.99B
Period turnover
Avg: 32.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | $9.29 | -7.10% | $10.19 | $9.28 | 28.03M |
| Jun 11, 2026 | $9.57 | +3.01% | $9.79 | $9.12 | 36.37M |
| Jun 12, 2026 | $9.89 | +3.34% | $10.30 | $9.66 | 31.17M |
| Jun 15, 2026 | $10.64 | +7.58% | $11.25 | $10.44 | 36.70M |
| Jun 16, 2026 | $9.89 | -7.05% | $10.83 | $9.86 | 31.70M |
| Jun 17, 2026 | $10.34 | +4.55% | $10.90 | $9.82 | 47.98M |
| Jun 18, 2026 | $11.74 | +13.54% | $11.80 | $10.46 | 68.50M |
| Jun 22, 2026 | $11.24 | -4.26% | $11.85 | $11.04 | 33.71M |
| Jun 23, 2026 | $10.86 | -3.38% | $11.82 | $10.61 | 31.87M |
| Jun 24, 2026 | $10.21 | -5.99% | $10.70 | $9.97 | 33.37M |
| Jun 25, 2026 | $10.07 | -1.37% | $10.54 | $9.81 | 22.63M |
| Jun 26, 2026 | $10.10 | +0.30% | $10.29 | $9.74 | 46.22M |
| Jun 29, 2026 | $10.26 | +1.58% | $10.52 | $9.84 | 20.71M |
| Jun 30, 2026 | $10.03 | -2.24% | $10.34 | $9.72 | 23.36M |
| Jul 01, 2026 | $10.15 | +1.20% | $10.56 | $10.01 | 23.14M |
Page 1 of 5