NuScale Power Corporation (SMR)
Showing Closing Date Range from Jun, 09 to Sep, 07, 2026 compared to Mar, 10 to Jun, 08, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$9.70
Jun 09, 2026 - Sep 07, 2026
Previous Period Close
$10.76
Mar 10, 2026 - Jun 08, 2026
Net Comparison Delta
$-1.06 (-9.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 09, 2026 | $10.00 | Mar 10, 2026 | $12.03 | -16.87% |
| Jun 10, 2026 | $9.29 | Mar 11, 2026 | $12.38 | -24.96% |
| Jun 11, 2026 | $9.57 | Mar 12, 2026 | $11.76 | -18.62% |
| Jun 12, 2026 | $9.89 | Mar 13, 2026 | $11.80 | -16.19% |
| Jun 15, 2026 | $10.64 | Mar 16, 2026 | $11.97 | -11.11% |
| Jun 16, 2026 | $9.89 | Mar 17, 2026 | $12.44 | -20.50% |
| Jun 17, 2026 | $10.34 | Mar 18, 2026 | $12.03 | -14.05% |
| Jun 18, 2026 | $11.74 | Mar 19, 2026 | $11.99 | -2.09% |
| Jun 22, 2026 | $11.24 | Mar 20, 2026 | $11.44 | -1.75% |
| Jun 23, 2026 | $10.86 | Mar 23, 2026 | $11.70 | -7.18% |
| Jun 24, 2026 | $10.21 | Mar 24, 2026 | $11.43 | -10.67% |
| Jun 25, 2026 | $10.07 | Mar 25, 2026 | $11.69 | -13.86% |
| Jun 26, 2026 | $10.10 | Mar 26, 2026 | $10.99 | -8.10% |
| Jun 29, 2026 | $10.26 | Mar 27, 2026 | $10.30 | -0.39% |
| Jun 30, 2026 | $10.03 | Mar 30, 2026 | $10.25 | -2.15% |
Page 1 of 5