stockNYSE: SMR • 28 Days Updates
NuScale Power Corporation (SMR)
Showing Closing Date Range from Aug, 10 to Sep, 07, 2026.
NuScale Power Corporation (SMR) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
NuScale Power CorporationNYSE: SMR
Latest Close
$9.70
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 10 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumeSMR session performance
✓ Latest Close USD
$9.70
Latest session close
+$0.52vs period start
Period Return % % GAIN
+5.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.26 / $8.53
Period range envelope
$1.73channel spread
Total Volume SHARES
651.65M
Period turnover
Avg: 32.58M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | $9.18 | -6.52% | $9.87 | $9.18 | 21.66M |
| Aug 11, 2026 | $9.89 | +7.73% | $9.95 | $9.17 | 26.12M |
| Aug 12, 2026 | $9.59 | -3.03% | $9.94 | $9.37 | 28.98M |
| Aug 13, 2026 | $9.85 | +2.71% | $10.14 | $9.41 | 35.06M |
| Aug 14, 2026 | $9.39 | -4.67% | $9.96 | $9.20 | 35.65M |
| Aug 17, 2026 | $9.19 | -2.13% | $9.61 | $9.13 | 23.42M |
| Aug 18, 2026 | $8.64 | -5.98% | $9.19 | $8.58 | 30.37M |
| Aug 19, 2026 | $9.29 | +7.52% | $9.35 | $8.53 | 36.18M |
| Aug 20, 2026 | $9.07 | -2.37% | $9.20 | $8.77 | 31.97M |
| Aug 21, 2026 | $9.40 | +3.64% | $9.65 | $9.10 | 37.00M |
| Aug 24, 2026 | $9.05 | -3.72% | $9.35 | $8.80 | 46.18M |
| Aug 25, 2026 | $9.81 | +8.40% | $9.97 | $9.03 | 55.60M |
| Aug 26, 2026 | $9.27 | -5.50% | $10.26 | $9.06 | 51.88M |
| Aug 27, 2026 | $9.74 | +5.07% | $9.80 | $9.24 | 37.93M |
| Aug 28, 2026 | $9.29 | -4.62% | $9.84 | $9.16 | 37.80M |
Page 1 of 2