stockNYSE: SMR • 7 Days Updates
NuScale Power Corporation (SMR)
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.
NuScale Power Corporation (SMR) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
NuScale Power CorporationNYSE: SMR
Latest Close
$11.18
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeSMR session performance
✓ Latest Close USD
$11.18
Latest session close
+$1.97vs period start
Period Return % % GAIN
+21.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.37 / $8.78
Period range envelope
$2.59channel spread
Total Volume SHARES
146.53M
Period turnover
Avg: 29.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | $9.21 | +3.48% | $9.31 | $8.78 | 17.60M |
| Sep 02, 2026 | $9.56 | +3.80% | $9.65 | $9.13 | 27.55M |
| Sep 03, 2026 | $9.75 | +1.99% | $10.08 | $9.60 | 28.75M |
| Sep 04, 2026 | $9.70 | -0.51% | $9.78 | $9.43 | 18.80M |
| Sep 08, 2026 | $11.18 | +15.26% | $11.37 | $9.90 | 53.83M |