stockNYSE: SMR • 12 Months Updates
NuScale Power Corporation (SMR)
Showing Closing Date Range from Sep, 07, 2025 to Sep, 07, 2026.
NuScale Power Corporation (SMR) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
NuScale Power CorporationNYSE: SMR
Latest Close
$9.70
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 07, 2025 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumeSMR session performance
✓ Latest Close USD
$9.70
Latest session close
$-24.25vs period start
Period Return % % GAIN
-71.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$57.42 / $7.21
Period range envelope
$50.21channel spread
Total Volume SHARES
7.08B
Period turnover
Avg: 28.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 08, 2025 | $33.95 | -1.68% | $35.57 | $33.82 | 10.26M |
| Sep 09, 2025 | $35.34 | +4.09% | $35.36 | $33.98 | 11.16M |
| Sep 10, 2025 | $34.31 | -2.91% | $36.70 | $34.31 | 15.04M |
| Sep 11, 2025 | $35.18 | +2.54% | $35.60 | $34.40 | 12.73M |
| Sep 12, 2025 | $36.34 | +3.30% | $36.53 | $34.73 | 12.27M |
| Sep 15, 2025 | $39.09 | +7.57% | $39.46 | $35.88 | 23.18M |
| Sep 16, 2025 | $37.26 | -4.68% | $39.00 | $36.76 | 16.50M |
| Sep 17, 2025 | $36.13 | -3.03% | $37.00 | $35.13 | 12.72M |
| Sep 18, 2025 | $38.12 | +5.51% | $41.03 | $36.35 | 25.96M |
| Sep 19, 2025 | $46.77 | +22.69% | $47.00 | $39.00 | 52.07M |
| Sep 22, 2025 | $45.00 | -3.78% | $47.26 | $42.25 | 26.29M |
| Sep 23, 2025 | $41.64 | -7.47% | $44.70 | $41.07 | 21.10M |
| Sep 24, 2025 | $39.67 | -4.73% | $42.39 | $39.21 | 16.84M |
| Sep 25, 2025 | $37.70 | -4.97% | $39.25 | $36.19 | 21.37M |
| Sep 26, 2025 | $38.00 | +0.80% | $38.85 | $36.96 | 12.61M |
Page 1 of 17