SI
bullionCOMEX: SI=F • Last 7 Days Updates
Silver Futures (Spot)
✓ Latest Close USD
$67.54
$-1.89period diff
Period Return % Gain
-2.72%
Cumulative for period
Period High / Low Spread
$71.16 / $63.36
Spread: $7.80
Trading Volume Shares
69.2K
Avg: 11.5K/day
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $69.43 | +2.12% | $69.43 | $69.43 | 23.3K |
| Aug 28, 2026 | $67.00 | -3.51% | $71.16 | $66.23 | 4.3K |
| Aug 31, 2026 | $66.22 | -1.16% | $67.19 | $65.85 | 423 |
| Sep 01, 2026 | $64.62 | -2.42% | $66.72 | $63.87 | 1.1K |
| Sep 02, 2026 | $64.72 | +0.16% | $65.05 | $63.36 | 1.1K |
| Sep 03, 2026 | $67.54 | +4.35% | $68.08 | $65.78 | 38.9K |