SI
bullionCOMEX: SI=F • Last 6 Months Updates
Silver Futures (Spot)
✓ Latest Close USD
$67.54
$-16.49period diff
Period Return % Gain
-19.63%
Cumulative for period
Period High / Low Spread
$89.59 / $55.02
Spread: $34.57
Trading Volume Shares
155.4K
Avg: 1.2K/day
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | $84.03 | +0.26% | $86.51 | $79.50 | 497 |
| Mar 10, 2026 | $89.08 | +6.01% | $89.59 | $87.00 | 106 |
| Mar 11, 2026 | $85.07 | -4.51% | $88.68 | $84.53 | 1.5K |
| Mar 12, 2026 | $84.67 | -0.46% | $87.16 | $84.67 | 284 |
| Mar 13, 2026 | $80.91 | -4.44% | $83.82 | $79.45 | 856 |
| Mar 16, 2026 | $80.26 | -0.80% | $80.91 | $79.00 | 91 |
| Mar 17, 2026 | $79.53 | -0.91% | $82.24 | $78.58 | 248 |
| Mar 18, 2026 | $77.24 | -2.88% | $77.74 | $74.80 | 340 |
| Mar 19, 2026 | $70.90 | -8.20% | $76.11 | $67.00 | 138 |
| Mar 20, 2026 | $69.36 | -2.17% | $71.93 | $69.36 | 45 |
| Mar 23, 2026 | $69.05 | -0.45% | $69.51 | $61.09 | 271 |
| Mar 24, 2026 | $69.27 | +0.33% | $71.19 | $68.55 | 122 |
| Mar 25, 2026 | $72.36 | +4.46% | $73.17 | $71.23 | 211 |
| Mar 26, 2026 | $67.67 | -6.48% | $70.11 | $67.23 | 31 |
| Mar 27, 2026 | $69.55 | +2.77% | $69.55 | $67.54 | 391 |
Page 1 of 9