SI
bullionCOMEX: SI=F • Last 28 Days Updates
Silver Futures (Spot)
✓ Latest Close USD
$67.54
+$6.1period diff
Period Return % Gain
+9.93%
Cumulative for period
Period High / Low Spread
$71.16 / $61.44
Spread: $9.72
Trading Volume Shares
70.1K
Avg: 3.3K/day
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | $61.44 | -1.06% | $61.91 | $61.44 | 8 |
| Aug 07, 2026 | $63.33 | +3.08% | $65.05 | $63.33 | 461 |
| Aug 10, 2026 | $65.11 | +2.80% | $65.11 | $63.91 | 24 |
| Aug 11, 2026 | $64.77 | -0.52% | $64.87 | $64.77 | 8 |
| Aug 12, 2026 | $65.56 | +1.21% | $66.65 | $65.56 | 186 |
| Aug 13, 2026 | $64.87 | -1.04% | $64.87 | $64.78 | 3 |
| Aug 14, 2026 | $64.99 | +0.18% | $64.99 | $64.99 | 0 |
| Aug 17, 2026 | $66.12 | +1.74% | $66.12 | $65.25 | 4 |
| Aug 18, 2026 | $63.94 | -3.30% | $65.25 | $63.61 | 29 |
| Aug 19, 2026 | $65.73 | +2.80% | $66.85 | $63.12 | 41 |
| Aug 20, 2026 | $68.03 | +3.49% | $68.95 | $66.85 | 22 |
| Aug 21, 2026 | $69.47 | +2.12% | $69.85 | $68.10 | 7 |
| Aug 24, 2026 | $68.54 | -1.33% | $69.35 | $68.54 | 10 |
| Aug 25, 2026 | $68.64 | +0.14% | $69.51 | $68.12 | 4 |
| Aug 26, 2026 | $67.99 | -0.94% | $69.31 | $67.99 | 104 |
Page 1 of 2