SI
bullionCOMEX: SI=F • Last 12 Months Updates
Silver Futures (Spot)
✓ Latest Close USD
$67.47
+$25.93period diff
Period Return % Gain
+62.41%
Cumulative for period
Period High / Low Spread
$121.3 / $40.8
Spread: $80.50
Trading Volume Shares
314.6K
Avg: 1.2K/day
Historical Quotes & Breakdown(253 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 03, 2025 | $41.54 | +1.15% | $41.72 | $41.02 | 409 |
| Sep 04, 2025 | $40.91 | -1.52% | $41.06 | $40.80 | 249 |
| Sep 05, 2025 | $41.07 | +0.40% | $41.54 | $40.87 | 835 |
| Sep 08, 2025 | $41.43 | +0.86% | $41.78 | $41.15 | 531 |
| Sep 09, 2025 | $40.88 | -1.32% | $41.57 | $40.88 | 359 |
| Sep 10, 2025 | $41.13 | +0.62% | $41.13 | $41.13 | 350 |
| Sep 11, 2025 | $41.70 | +1.37% | $41.74 | $41.35 | 538 |
| Sep 12, 2025 | $42.39 | +1.65% | $42.39 | $41.60 | 18 |
| Sep 15, 2025 | $42.52 | +0.31% | $42.58 | $42.21 | 48 |
| Sep 16, 2025 | $42.47 | -0.11% | $42.47 | $42.44 | 894 |
| Sep 17, 2025 | $41.72 | -1.76% | $41.94 | $41.72 | 311 |
| Sep 18, 2025 | $41.71 | -0.04% | $41.71 | $41.50 | 156 |
| Sep 19, 2025 | $42.54 | +1.99% | $42.87 | $41.82 | 625 |
| Sep 22, 2025 | $43.80 | +2.97% | $43.92 | $43.30 | 179 |
| Sep 23, 2025 | $44.19 | +0.90% | $44.30 | $43.70 | 400 |
Page 1 of 17