Root Inc. (ROOT)
Showing Closing Date Range from Jun 26 to Sep 24, 2026 compared to Mar 27 to Jun 25, 2026.
Compare Last 3 Months with Previous Period
Site:inc.joinroot.com
Current Period Close
$46.87
Jun 26, 2026 - Sep 24, 2026
Previous Period Close
$52.24
Mar 27, 2026 - Jun 25, 2026
Net Comparison Delta
$-5.37 (-10.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 23, 2026 | $46.87 | Jun 25, 2026 | $52.24 | -10.28% |
| Sep 21, 2026 | $49.78 | Jun 24, 2026 | $53.10 | -6.25% |
| Sep 18, 2026 | $49.84 | Jun 23, 2026 | $52.18 | -4.48% |
| Sep 17, 2026 | $50.79 | Jun 22, 2026 | $51.07 | -0.55% |
| Sep 16, 2026 | $52.44 | Jun 18, 2026 | $51.99 | +0.87% |
| Sep 15, 2026 | $53.60 | Jun 17, 2026 | $48.50 | +10.52% |
| Sep 14, 2026 | $54.33 | Jun 15, 2026 | $54.86 | -0.97% |
| Sep 14, 2026 | $54.33 | Jun 16, 2026 | $57.17 | -4.97% |
| Sep 11, 2026 | $53.49 | Jun 12, 2026 | $54.90 | -2.58% |
| Sep 10, 2026 | $52.79 | Jun 11, 2026 | $54.74 | -3.56% |
| Sep 09, 2026 | $52.08 | Jun 10, 2026 | $53.96 | -3.48% |
| Sep 08, 2026 | $54.65 | Jun 09, 2026 | $53.85 | +1.49% |
| Sep 04, 2026 | $56.59 | Jun 08, 2026 | $54.92 | +3.04% |
| Sep 03, 2026 | $55.39 | Jun 05, 2026 | $53.54 | +3.46% |
| Sep 02, 2026 | $54.87 | Jun 04, 2026 | $52.64 | +4.24% |
Page 1 of 5