Root Inc. (ROOT)
Showing Closing Date Range from Jun 27 to Sep 25, 2026 compared to Jun 27 to Sep 25, 2025.
Compare Last 3 Months Same Dates of Previous Year
Site:inc.joinroot.com
Current Period Close
$46.87
Jun 27, 2026 - Sep 25, 2026
Previous Year Close
$91.27
Jun 27, 2025 - Sep 25, 2025
Net Comparison Delta
$-44.40 (-48.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 23, 2026 | $46.87 | Sep 23, 2025 | $98.51 | -52.42% |
| Sep 21, 2026 | $49.78 | Sep 22, 2025 | $102.88 | -51.61% |
| Sep 18, 2026 | $49.84 | Sep 19, 2025 | $102.48 | -51.37% |
| Sep 17, 2026 | $50.79 | Sep 18, 2025 | $100.97 | -49.70% |
| Sep 16, 2026 | $52.44 | Sep 17, 2025 | $95.29 | -44.97% |
| Sep 15, 2026 | $53.60 | Sep 16, 2025 | $98.59 | -45.63% |
| Sep 14, 2026 | $54.33 | Sep 12, 2025 | $99.08 | -45.17% |
| Sep 14, 2026 | $54.33 | Sep 15, 2025 | $100.20 | -45.78% |
| Sep 11, 2026 | $53.49 | Sep 11, 2025 | $99.62 | -46.31% |
| Sep 10, 2026 | $52.79 | Sep 10, 2025 | $95.18 | -44.54% |
| Sep 09, 2026 | $52.08 | Sep 09, 2025 | $98.34 | -47.04% |
| Sep 08, 2026 | $54.65 | Sep 08, 2025 | $100.74 | -45.75% |
| Sep 04, 2026 | $56.59 | Sep 05, 2025 | $92.64 | -38.91% |
| Sep 03, 2026 | $55.39 | Sep 04, 2025 | $93.92 | -41.02% |
| Sep 02, 2026 | $54.87 | Sep 03, 2025 | $88.06 | -37.69% |
Page 1 of 5