stockNASDAQ: ROOT • 28 Days Updates
Root Inc. (ROOT)
Showing Closing Date Range from Aug, 25 to Sep, 22, 2026.
Site:inc.joinroot.com
Price & Performance Trajectory
Root Inc.NASDAQ: ROOT
Latest Close
$49.78
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 25 to Sep, 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesROOT session performance
✓ Latest Close USD
$49.78
Latest session close
$-7.92vs period start
Period Return % % GAIN
-13.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$58.84 / $48.17
Period range envelope
$10.67channel spread
Total Volume SHARES
3.66M
Period turnover
Avg: 183.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $49.78 | -0.12% | $50.67 | $48.58 | 278.5K |
| Sep 18, 2026 | $49.84 | -1.87% | $50.60 | $48.17 | 400.2K |
| Sep 17, 2026 | $50.79 | -3.15% | $53.17 | $50.74 | 138.4K |
| Sep 16, 2026 | $52.44 | -2.16% | $53.69 | $51.57 | 197.6K |
| Sep 15, 2026 | $53.60 | -0.35% | $54.61 | $53.41 | 135.4K |
| Sep 14, 2026 | $54.33 | +1.58% | $55.64 | $53.45 | 177.8K |
| Sep 14, 2026 | $54.33 | +1.65% | $55.64 | $53.45 | 188.8K |
| Sep 11, 2026 | $53.49 | +1.32% | $53.90 | $51.88 | 120.0K |
| Sep 10, 2026 | $52.79 | +3.45% | $53.76 | $51.03 | 197.8K |
| Sep 09, 2026 | $52.08 | -4.70% | $54.20 | $51.72 | 233.7K |
| Sep 08, 2026 | $54.65 | -3.43% | $56.59 | $53.99 | 152.1K |
| Sep 04, 2026 | $56.59 | -0.14% | $57.10 | $55.00 | 170.9K |
| Sep 03, 2026 | $55.39 | +0.95% | $57.13 | $54.79 | 206.9K |
| Sep 02, 2026 | $54.87 | -0.42% | $57.00 | $54.66 | 129.0K |
| Sep 01, 2026 | $55.10 | -0.70% | $56.31 | $53.76 | 156.9K |
Page 1 of 2