Root Inc. (ROOT)
Showing Closing Date Range from Sep 17 to Sep 24, 2026 compared to Sep 9 to Sep 16, 2026.
Compare Last 7 Days with Previous Period
Site:inc.joinroot.com
Current Period Close
$46.87
Sep 17, 2026 - Sep 24, 2026
Previous Period Close
$52.44
Sep 09, 2026 - Sep 16, 2026
Net Comparison Delta
$-5.57 (-10.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(4 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 23, 2026 | $46.87 | Sep 14, 2026 | $54.33 | -13.73% |
| Sep 21, 2026 | $49.78 | Sep 11, 2026 | $53.49 | -6.93% |
| Sep 18, 2026 | $49.84 | Sep 10, 2026 | $52.79 | -5.59% |
| Sep 17, 2026 | $50.79 | Sep 09, 2026 | $52.08 | -2.48% |