Root Inc. (ROOT)
Showing Closing Date Range from Mar 28 to Sep 24, 2026 compared to Sep 28, 2025 to Mar 27, 2026.
Compare Last 6 Months with Previous Period
Site:inc.joinroot.com
Current Period Close
$46.87
Mar 28, 2026 - Sep 24, 2026
Previous Period Close
$43.90
Sep 28, 2025 - Mar 27, 2026
Net Comparison Delta
+$2.97 (+6.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 23, 2026 | $46.87 | Mar 25, 2026 | $47.10 | -0.49% |
| Sep 21, 2026 | $49.78 | Mar 24, 2026 | $46.72 | +6.55% |
| Sep 18, 2026 | $49.84 | Mar 23, 2026 | $45.79 | +8.84% |
| Sep 17, 2026 | $50.79 | Mar 20, 2026 | $45.59 | +11.41% |
| Sep 16, 2026 | $52.44 | Mar 19, 2026 | $44.74 | +17.21% |
| Sep 15, 2026 | $53.60 | Mar 18, 2026 | $44.59 | +20.21% |
| Sep 14, 2026 | $54.33 | Mar 16, 2026 | $44.30 | +22.64% |
| Sep 14, 2026 | $54.33 | Mar 17, 2026 | $46.66 | +16.44% |
| Sep 11, 2026 | $53.49 | Mar 13, 2026 | $43.76 | +22.22% |
| Sep 10, 2026 | $52.79 | Mar 12, 2026 | $45.84 | +15.16% |
| Sep 09, 2026 | $52.08 | Mar 11, 2026 | $44.33 | +17.48% |
| Sep 08, 2026 | $54.65 | Mar 10, 2026 | $44.37 | +23.17% |
| Sep 04, 2026 | $56.59 | Mar 09, 2026 | $45.21 | +25.17% |
| Sep 03, 2026 | $55.39 | Mar 06, 2026 | $47.98 | +15.44% |
| Sep 02, 2026 | $54.87 | Mar 05, 2026 | $48.00 | +14.31% |
Page 1 of 9