stockNASDAQ: ROIV • 7 Days Updates
Roivant Sciences Ltd. (ROIV)
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.
Roivant Sciences Ltd. (ROIV) is a publicly traded company operating within the Health Care sector.
Price & Performance Trajectory
Roivant Sciences Ltd.NASDAQ: ROIV
Latest Close
$41.48
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeROIV session performance
✓ Latest Close USD
$41.48
Latest session close
+$6.96vs period start
Period Return % % GAIN
+20.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.5 / $33.43
Period range envelope
$9.07channel spread
Total Volume SHARES
49.79M
Period turnover
Avg: 9.96M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | $34.52 | -0.35% | $34.95 | $34.26 | 6.91M |
| Sep 02, 2026 | $34.18 | -0.98% | $35.04 | $33.43 | 6.20M |
| Sep 03, 2026 | $34.41 | +0.67% | $34.43 | $33.67 | 6.86M |
| Sep 04, 2026 | $34.93 | +1.51% | $35.15 | $33.88 | 5.24M |
| Sep 08, 2026 | $41.48 | +18.75% | $42.50 | $38.41 | 24.60M |