stockNASDAQ: ROIV • 3 Months Updates
Roivant Sciences Ltd. (ROIV)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.
Roivant Sciences Ltd. (ROIV) is a publicly traded company operating within the Health Care sector.
Price & Performance Trajectory
Roivant Sciences Ltd.NASDAQ: ROIV
Latest Close
$41.48
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeROIV session performance
✓ Latest Close USD
$41.48
Latest session close
+$13.07vs period start
Period Return % % GAIN
+46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.5 / $28.32
Period range envelope
$14.18channel spread
Total Volume SHARES
408.98M
Period turnover
Avg: 6.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | $28.41 | -2.20% | $29.39 | $28.32 | 4.27M |
| Jun 11, 2026 | $29.73 | +4.65% | $29.76 | $28.51 | 4.51M |
| Jun 12, 2026 | $30.04 | +1.04% | $30.62 | $29.87 | 5.30M |
| Jun 15, 2026 | $30.03 | -0.03% | $30.37 | $29.79 | 3.99M |
| Jun 16, 2026 | $30.41 | +1.27% | $30.57 | $29.58 | 3.89M |
| Jun 17, 2026 | $31.20 | +2.60% | $31.52 | $30.50 | 7.85M |
| Jun 18, 2026 | $31.43 | +0.74% | $32.11 | $30.57 | 8.26M |
| Jun 22, 2026 | $31.25 | -0.57% | $31.99 | $31.15 | 6.88M |
| Jun 23, 2026 | $32.21 | +3.07% | $32.80 | $30.70 | 7.37M |
| Jun 24, 2026 | $34.01 | +5.59% | $34.51 | $32.00 | 10.30M |
| Jun 25, 2026 | $34.02 | +0.03% | $34.68 | $33.87 | 9.80M |
| Jun 26, 2026 | $34.07 | +0.15% | $34.45 | $33.72 | 12.41M |
| Jun 29, 2026 | $34.73 | +1.94% | $34.83 | $33.61 | 6.38M |
| Jun 30, 2026 | $35.39 | +1.90% | $35.90 | $34.77 | 6.16M |
| Jul 01, 2026 | $35.03 | -1.02% | $35.84 | $34.58 | 4.37M |
Page 1 of 5