stockNASDAQ: ROIV • 12 Months Updates
Roivant Sciences Ltd. (ROIV)
Showing Closing Date Range from Sep, 08, 2025 to Sep, 08, 2026.
Roivant Sciences Ltd. (ROIV) is a publicly traded company operating within the Health Care sector.
Price & Performance Trajectory
Roivant Sciences Ltd.NASDAQ: ROIV
Latest Close
$41.48
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 08, 2025 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeROIV session performance
✓ Latest Close USD
$41.48
Latest session close
+$28.57vs period start
Period Return % % GAIN
+221.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.5 / $12.55
Period range envelope
$29.95channel spread
Total Volume SHARES
1.75B
Period turnover
Avg: 6.93M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 08, 2025 | $12.91 | -0.08% | $13.04 | $12.55 | 5.08M |
| Sep 09, 2025 | $13.48 | +4.42% | $13.55 | $12.90 | 9.81M |
| Sep 10, 2025 | $13.77 | +2.15% | $13.82 | $13.40 | 13.12M |
| Sep 11, 2025 | $14.41 | +4.65% | $14.48 | $13.82 | 15.26M |
| Sep 12, 2025 | $14.08 | -2.29% | $14.47 | $14.07 | 7.59M |
| Sep 15, 2025 | $13.95 | -0.92% | $14.13 | $13.81 | 6.72M |
| Sep 16, 2025 | $14.18 | +1.65% | $14.29 | $13.93 | 6.17M |
| Sep 17, 2025 | $15.28 | +7.76% | $16.05 | $15.22 | 26.93M |
| Sep 18, 2025 | $15.09 | -1.24% | $15.53 | $14.94 | 9.44M |
| Sep 19, 2025 | $15.04 | -0.33% | $15.18 | $14.81 | 11.80M |
| Sep 22, 2025 | $14.94 | -0.66% | $15.13 | $14.78 | 7.14M |
| Sep 23, 2025 | $14.74 | -1.34% | $15.03 | $14.72 | 8.04M |
| Sep 24, 2025 | $14.70 | -0.27% | $14.79 | $14.50 | 10.87M |
| Sep 25, 2025 | $14.96 | +1.77% | $14.99 | $14.59 | 7.91M |
| Sep 26, 2025 | $15.17 | +1.40% | $15.19 | $14.97 | 6.57M |
Page 1 of 17