stockNASDAQ: ROIV • 6 Months Updates
Roivant Sciences Ltd. (ROIV)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.
Roivant Sciences Ltd. (ROIV) is a publicly traded company operating within the Health Care sector.
Price & Performance Trajectory
Roivant Sciences Ltd.NASDAQ: ROIV
Latest Close
$41.48
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeROIV session performance
✓ Latest Close USD
$41.48
Latest session close
+$12.93vs period start
Period Return % % GAIN
+45.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.5 / $25.95
Period range envelope
$16.55channel spread
Total Volume SHARES
758.83M
Period turnover
Avg: 6.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 12, 2026 | $28.55 | -3.48% | $29.35 | $28.27 | 4.06M |
| Mar 13, 2026 | $28.06 | -1.72% | $29.23 | $27.92 | 5.47M |
| Mar 16, 2026 | $28.28 | +0.78% | $28.96 | $28.21 | 4.59M |
| Mar 17, 2026 | $28.30 | +0.07% | $28.47 | $28.02 | 4.59M |
| Mar 18, 2026 | $27.80 | -1.77% | $28.33 | $27.65 | 4.35M |
| Mar 19, 2026 | $27.80 | +0.00% | $27.93 | $27.17 | 4.02M |
| Mar 20, 2026 | $27.70 | -0.36% | $27.96 | $27.12 | 20.86M |
| Mar 23, 2026 | $27.93 | +0.83% | $28.39 | $27.66 | 4.91M |
| Mar 24, 2026 | $26.87 | -3.80% | $27.83 | $26.59 | 4.09M |
| Mar 25, 2026 | $27.36 | +1.82% | $27.97 | $27.11 | 3.29M |
| Mar 26, 2026 | $27.35 | -0.04% | $27.82 | $26.92 | 6.15M |
| Mar 27, 2026 | $26.52 | -3.03% | $27.51 | $26.47 | 3.01M |
| Mar 30, 2026 | $26.41 | -0.41% | $26.78 | $25.95 | 4.29M |
| Mar 31, 2026 | $27.70 | +4.88% | $28.17 | $26.64 | 6.07M |
| Apr 01, 2026 | $27.84 | +0.51% | $28.39 | $27.72 | 7.07M |
Page 1 of 9