stockNASDAQ: ROIV • 28 Days Updates
Roivant Sciences Ltd. (ROIV)
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.
Roivant Sciences Ltd. (ROIV) is a publicly traded company operating within the Health Care sector.
Price & Performance Trajectory
Roivant Sciences Ltd.NASDAQ: ROIV
Latest Close
$41.48
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeROIV session performance
✓ Latest Close USD
$41.48
Latest session close
+$6.23vs period start
Period Return % % GAIN
+17.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.5 / $33.43
Period range envelope
$9.07channel spread
Total Volume SHARES
168.46M
Period turnover
Avg: 8.42M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | $35.25 | -1.48% | $36.00 | $34.56 | 5.84M |
| Aug 12, 2026 | $36.16 | +2.58% | $36.50 | $35.22 | 4.99M |
| Aug 13, 2026 | $36.28 | +0.33% | $36.70 | $35.78 | 6.03M |
| Aug 14, 2026 | $36.20 | -0.22% | $36.49 | $35.87 | 4.53M |
| Aug 17, 2026 | $36.24 | +0.11% | $37.19 | $35.65 | 7.73M |
| Aug 18, 2026 | $37.37 | +3.12% | $37.46 | $35.86 | 6.41M |
| Aug 19, 2026 | $37.40 | +0.08% | $37.97 | $36.75 | 5.81M |
| Aug 20, 2026 | $36.84 | -1.50% | $37.55 | $36.68 | 3.13M |
| Aug 21, 2026 | $36.30 | -1.47% | $37.18 | $36.23 | 6.19M |
| Aug 24, 2026 | $36.36 | +0.17% | $36.57 | $35.71 | 5.12M |
| Aug 25, 2026 | $36.47 | +0.30% | $37.29 | $36.31 | 4.48M |
| Aug 26, 2026 | $36.75 | +0.77% | $36.93 | $36.32 | 5.26M |
| Aug 27, 2026 | $37.58 | +2.26% | $37.81 | $36.50 | 4.92M |
| Aug 28, 2026 | $34.71 | -7.64% | $37.13 | $34.69 | 8.77M |
| Aug 31, 2026 | $34.64 | -0.20% | $35.34 | $34.02 | 39.47M |
Page 1 of 2