stockNASDAQ: QCOM • Last 7 Days Updates
QUALCOMM Incorporated
✓ Latest Close USD
$169.75
+$4.97period diff
Period Return % Gain
+3.02%
Cumulative for period
Period High / Low Spread
$171.38 / $161.9
Spread: $9.48
Trading Volume Shares
55.67M
Avg: 9.28M/day
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $164.78 | +0.65% | $166.95 | $161.92 | 15.07M |
| Aug 28, 2026 | $164.19 | -0.36% | $165.49 | $161.90 | 7.75M |
| Aug 31, 2026 | $170.48 | +3.83% | $171.38 | $164.19 | 12.73M |
| Sep 01, 2026 | $166.61 | -2.27% | $167.29 | $162.21 | 8.90M |
| Sep 02, 2026 | $169.96 | +2.01% | $170.60 | $165.08 | 7.53M |
| Sep 03, 2026 | $169.75 | -0.12% | $170.03 | $164.91 | 3.69M |