stockNASDAQ: QCOM • Last 3 Months Updates
QUALCOMM Incorporated
✓ Latest Close USD
$169.75
$-46.19period diff
Period Return % Gain
-21.39%
Cumulative for period
Period High / Low Spread
$238.44 / $142.89
Spread: $95.55
Trading Volume Shares
934.64M
Avg: 14.84M/day
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | $215.94 | -10.98% | $238.44 | $215.00 | 24.19M |
| Jun 08, 2026 | $217.77 | +0.85% | $221.93 | $214.63 | 17.18M |
| Jun 09, 2026 | $205.42 | -5.67% | $219.64 | $192.67 | 29.91M |
| Jun 10, 2026 | $191.20 | -6.92% | $204.90 | $190.10 | 18.43M |
| Jun 11, 2026 | $202.96 | +6.15% | $203.84 | $190.75 | 18.93M |
| Jun 12, 2026 | $211.72 | +4.32% | $215.01 | $200.10 | 14.12M |
| Jun 15, 2026 | $220.81 | +4.29% | $226.46 | $216.28 | 13.99M |
| Jun 16, 2026 | $214.07 | -3.05% | $231.19 | $213.80 | 19.63M |
| Jun 17, 2026 | $212.97 | -0.51% | $221.32 | $212.68 | 11.96M |
| Jun 18, 2026 | $226.11 | +6.17% | $229.42 | $214.73 | 47.08M |
| Jun 22, 2026 | $221.90 | -1.86% | $233.44 | $215.50 | 18.20M |
| Jun 23, 2026 | $204.13 | -8.01% | $209.18 | $198.44 | 23.78M |
| Jun 24, 2026 | $197.41 | -3.29% | $202.97 | $191.02 | 25.52M |
| Jun 25, 2026 | $204.90 | +3.79% | $219.43 | $199.82 | 34.79M |
| Jun 26, 2026 | $189.39 | -7.57% | $208.86 | $186.18 | 37.13M |
Page 1 of 5