stockNASDAQ: QCOM • Last 6 Months Updates
QUALCOMM Incorporated
✓ Latest Close USD
$169.49
+$31.38period diff
Period Return % Gain
+22.72%
Cumulative for period
Period High / Low Spread
$259.92 / $121.99
Spread: $137.93
Trading Volume Shares
2.17B
Avg: 17.37M/day
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | $138.11 | +1.78% | $138.58 | $132.46 | 12.30M |
| Mar 10, 2026 | $135.20 | -2.11% | $136.75 | $132.16 | 10.45M |
| Mar 11, 2026 | $134.12 | -0.80% | $138.20 | $133.96 | 7.83M |
| Mar 12, 2026 | $131.15 | -2.21% | $134.87 | $130.61 | 9.16M |
| Mar 13, 2026 | $129.82 | -1.01% | $133.42 | $129.22 | 7.79M |
| Mar 16, 2026 | $129.39 | -0.33% | $131.87 | $128.94 | 10.13M |
| Mar 17, 2026 | $131.59 | +1.70% | $134.05 | $131.18 | 10.54M |
| Mar 18, 2026 | $130.47 | -0.85% | $132.74 | $129.93 | 9.89M |
| Mar 19, 2026 | $131.28 | +0.62% | $132.68 | $128.90 | 9.85M |
| Mar 20, 2026 | $129.90 | -1.05% | $132.75 | $129.78 | 78.57M |
| Mar 23, 2026 | $128.35 | -1.19% | $133.97 | $127.41 | 11.43M |
| Mar 24, 2026 | $128.67 | +0.25% | $129.18 | $127.31 | 8.41M |
| Mar 25, 2026 | $130.35 | +1.31% | $131.93 | $129.95 | 6.67M |
| Mar 26, 2026 | $130.54 | +0.15% | $132.34 | $128.31 | 11.91M |
| Mar 27, 2026 | $127.11 | -2.63% | $130.04 | $126.68 | 8.96M |
Page 1 of 9