stockNASDAQ: QCOM • Last 28 Days Updates
QUALCOMM Incorporated
✓ Latest Close USD
$169.49
+$9.1period diff
Period Return % Gain
+5.67%
Cumulative for period
Period High / Low Spread
$171.38 / $155.22
Spread: $16.16
Trading Volume Shares
187.38M
Avg: 8.92M/day
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | $160.39 | +1.82% | $162.60 | $155.22 | 7.23M |
| Aug 07, 2026 | $167.86 | +4.66% | $167.99 | $162.30 | 9.72M |
| Aug 10, 2026 | $162.17 | -3.39% | $168.87 | $162.08 | 9.26M |
| Aug 11, 2026 | $162.68 | +0.31% | $164.61 | $161.43 | 6.33M |
| Aug 12, 2026 | $163.07 | +0.24% | $166.94 | $161.07 | 7.73M |
| Aug 13, 2026 | $164.79 | +1.05% | $166.77 | $162.51 | 7.72M |
| Aug 14, 2026 | $165.79 | +0.61% | $166.97 | $163.18 | 5.81M |
| Aug 17, 2026 | $162.18 | -2.18% | $166.34 | $161.45 | 8.97M |
| Aug 18, 2026 | $160.19 | -1.23% | $161.81 | $156.73 | 11.07M |
| Aug 19, 2026 | $161.91 | +1.07% | $166.50 | $160.19 | 8.10M |
| Aug 20, 2026 | $160.74 | -0.72% | $165.11 | $159.41 | 8.51M |
| Aug 21, 2026 | $160.75 | +0.01% | $163.33 | $159.17 | 8.52M |
| Aug 24, 2026 | $158.53 | -1.38% | $160.24 | $156.23 | 10.51M |
| Aug 25, 2026 | $160.56 | +1.28% | $161.79 | $159.08 | 11.42M |
| Aug 26, 2026 | $163.72 | +1.97% | $163.87 | $159.89 | 10.48M |
Page 1 of 2