stockNASDAQ: QCOM • Last 12 Months Updates
QUALCOMM Incorporated
✓ Latest Close USD
$169.49
+$12.21period diff
Period Return % Gain
+7.76%
Cumulative for period
Period High / Low Spread
$259.92 / $121.99
Spread: $137.93
Trading Volume Shares
3.41B
Avg: 13.50M/day
Historical Quotes & Breakdown(253 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 03, 2025 | $157.28 | -0.94% | $159.57 | $156.06 | 6.34M |
| Sep 04, 2025 | $159.71 | +1.55% | $159.86 | $154.47 | 7.78M |
| Sep 05, 2025 | $159.84 | +0.08% | $163.49 | $159.15 | 7.95M |
| Sep 08, 2025 | $160.24 | +0.25% | $160.29 | $158.01 | 7.02M |
| Sep 09, 2025 | $158.66 | -0.99% | $161.60 | $157.57 | 6.13M |
| Sep 10, 2025 | $158.95 | +0.18% | $159.21 | $156.61 | 8.26M |
| Sep 11, 2025 | $161.51 | +1.61% | $162.07 | $157.96 | 8.36M |
| Sep 12, 2025 | $161.83 | +0.20% | $162.33 | $159.58 | 5.43M |
| Sep 15, 2025 | $161.22 | -0.38% | $162.68 | $160.21 | 5.60M |
| Sep 16, 2025 | $164.14 | +1.81% | $165.00 | $161.50 | 8.00M |
| Sep 17, 2025 | $165.26 | +0.68% | $166.37 | $163.23 | 6.06M |
| Sep 18, 2025 | $168.13 | +1.74% | $168.86 | $166.23 | 10.42M |
| Sep 19, 2025 | $166.85 | -0.76% | $169.58 | $166.29 | 19.44M |
| Sep 22, 2025 | $169.72 | +1.72% | $170.22 | $165.92 | 6.20M |
| Sep 23, 2025 | $169.53 | -0.11% | $170.85 | $168.30 | 5.47M |
Page 1 of 17