stockNYSE: PNFP • 28 Days Updates
Pinnacle Financial Partners Inc. (PNFP)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Pinnacle Financial Partners operates as a diversified financial services firm, trading on the NYSE Stocks. The company's stock last closed at $96.14, moving +0.05% over the past week and -3.02% across 28 days. Over longer timeframes, shares moved -4.21% across 3 months, +3.91% over 6 months, and +4.59% over 12 months. Related financial firms PYPL (PayPal) (+4.79%), SLF (Sun Life Financial) (-0.96%), COIN (Coinbase Global) (+6.31%), SF (Stifel Financial) (-13.06%) and CNO (CNO Financial Group) (-1.39%) showed comparable movement.
Investor Relations:investors.pnfp.com
Price & Performance Trajectory
Pinnacle Financial Partners Inc.NYSE: PNFP
Latest Close
$96.14
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPNFP session performance
✓ Latest Close USD
$96.14
Latest session close
$-2.99vs period start
Period Return % % GAIN
-3.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$101.08 / $92.1
Period range envelope
$8.98channel spread
Total Volume SHARES
20.20M
Period turnover
Avg: 1.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $96.14 | +0.13% | $97.87 | $95.95 | 1.44M |
| Oct 05, 2026 | $96.02 | -0.07% | $97.05 | $95.01 | 1.47M |
| Oct 02, 2026 | $96.09 | +1.54% | $96.99 | $94.93 | 1.69M |
| Sep 29, 2026 | $93.52 | +0.06% | $93.73 | $92.10 | 1.21M |
| Sep 28, 2026 | $93.46 | -1.59% | $95.14 | $93.37 | 808.7K |
| Sep 25, 2026 | $94.97 | +1.16% | $95.59 | $94.03 | 842.0K |
| Sep 24, 2026 | $93.88 | +0.51% | $94.07 | $92.28 | 842.6K |
| Sep 23, 2026 | $93.40 | -1.27% | $95.20 | $93.35 | 973.7K |
| Sep 22, 2026 | $94.60 | -1.96% | $98.52 | $94.59 | 1.10M |
| Sep 21, 2026 | $96.49 | -0.27% | $97.69 | $96.16 | 776.2K |
| Sep 18, 2026 | $96.75 | -0.02% | $97.25 | $95.38 | 2.91M |
| Sep 17, 2026 | $96.77 | +0.73% | $97.39 | $95.02 | 1.16M |
| Sep 16, 2026 | $96.07 | -3.29% | $99.97 | $94.60 | 939.5K |
| Sep 15, 2026 | $99.34 | -0.75% | $100.91 | $99.09 | 590.9K |
| Sep 14, 2026 | $100.09 | +0.83% | $101.08 | $99.12 | 788.5K |
Page 1 of 2