stockNYSE: SF • 28 Days Updates
Stifel Financial Corporation (SF)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Stifel Financial Corporation (SF) is a diversified financial services company operating on NYSE Stocks. The stock last closed at $70.12, changing +0.11% over the past week and -13.06% across 28 days. Looking further out, SF moved -7.42% over 3 months, -9.22% over 6 months and -5.23% over 12 months. Comparable financial services companies include PYPL (PayPal) (+4.79%), SLF (Sun Life Financial) (-0.96%), COIN (Coinbase Global) (+6.31%), CNO (CNO Financial Group) (-1.39%) and VIRT (Virtu Financial) (-2.02%) over the same 28-day period.
Investor Relations:stifel.com
Price & Performance Trajectory
Stifel Financial CorporationNYSE: SF
Latest Close
$70.12
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSF session performance
✓ Latest Close USD
$70.12
Latest session close
$-10.53vs period start
Period Return % % GAIN
-13.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$80.99 / $68.82
Period range envelope
$12.17channel spread
Total Volume SHARES
26.39M
Period turnover
Avg: 1.39M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $70.12 | -0.72% | $71.29 | $70.07 | 1.35M |
| Oct 05, 2026 | $70.63 | +0.50% | $71.18 | $69.16 | 1.34M |
| Oct 02, 2026 | $70.28 | -0.09% | $70.61 | $69.50 | 1.45M |
| Oct 01, 2026 | $70.34 | +0.43% | $70.75 | $68.82 | 1.24M |
| Sep 30, 2026 | $70.04 | +0.49% | $70.62 | $69.09 | 1.70M |
| Sep 29, 2026 | $69.70 | -1.01% | $70.83 | $69.39 | 1.47M |
| Sep 28, 2026 | $70.41 | +0.09% | $70.44 | $69.28 | 2.16M |
| Sep 25, 2026 | $70.35 | +0.63% | $70.91 | $68.82 | 1.98M |
| Sep 23, 2026 | $71.93 | -1.71% | $73.78 | $71.82 | 1.31M |
| Sep 22, 2026 | $73.18 | -3.35% | $75.97 | $72.03 | 1.61M |
| Sep 21, 2026 | $75.72 | -0.09% | $77.03 | $75.61 | 874.9K |
| Sep 18, 2026 | $75.79 | +0.37% | $76.02 | $74.29 | 2.79M |
| Sep 17, 2026 | $75.51 | -0.09% | $76.51 | $74.86 | 1.02M |
| Sep 16, 2026 | $75.58 | -1.61% | $77.15 | $74.16 | 1.53M |
| Sep 15, 2026 | $76.82 | -1.47% | $78.18 | $76.39 | 731.7K |
Page 1 of 2