Stifel Financial Corporation (SF)
Showing Closing Date Range from Sep 9 to Oct 7, 2026 compared to Aug 11 to Sep 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:stifel.com
Current Period Close
$69.71
Sep 09, 2026 - Oct 07, 2026
Previous Period Close
$80.76
Aug 11, 2026 - Sep 08, 2026
Net Comparison Delta
$-11.05 (-13.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $69.71 | Sep 08, 2026 | $80.76 | -13.68% |
| Oct 06, 2026 | $70.12 | Sep 04, 2026 | $81.49 | -13.95% |
| Oct 05, 2026 | $70.63 | Sep 03, 2026 | $82.28 | -14.16% |
| Oct 02, 2026 | $70.28 | Sep 02, 2026 | $80.01 | -12.16% |
| Oct 01, 2026 | $70.34 | Sep 01, 2026 | $78.84 | -10.78% |
| Sep 30, 2026 | $70.04 | Aug 31, 2026 | $80.78 | -13.30% |
| Sep 29, 2026 | $69.70 | Aug 28, 2026 | $81.29 | -14.26% |
| Sep 28, 2026 | $70.41 | Aug 27, 2026 | $80.81 | -12.87% |
| Sep 25, 2026 | $70.35 | Aug 26, 2026 | $80.77 | -12.90% |
| Sep 23, 2026 | $71.93 | Aug 25, 2026 | $79.58 | -9.61% |
| Sep 22, 2026 | $73.18 | Aug 24, 2026 | $80.80 | -9.43% |
| Sep 21, 2026 | $75.72 | Aug 21, 2026 | $80.96 | -6.47% |
| Sep 18, 2026 | $75.79 | Aug 20, 2026 | $79.88 | -5.12% |
| Sep 17, 2026 | $75.51 | Aug 19, 2026 | $82.72 | -8.72% |
| Sep 16, 2026 | $75.58 | Aug 18, 2026 | $83.73 | -9.73% |
Page 1 of 2