stockNYSE: SLF • 28 Days Updates
Sun Life Financial Inc. (SLF)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Sun Life Financial (SLF), a major player in financial services, trades on NYSE Stocks. Shares last closed at $77.73, moving -0.31% over the past week and -0.96% across 28 days. Longer term, the stock is -3.19% over 3 months, +19.09% over 6 months and +27.78% over 12 months. Other financial firms PYPL (PayPal) (+4.79%), COIN (Coinbase Global) (+6.31%), SF (Stifel Financial) (-13.06%), CNO (CNO Financial Group) (-1.39%) and VIRT (Virtu Financial) (-2.02%) moved over the same 28-day stretch, for comparison.
Investor Relations:sunlife.com/en/investors
Price & Performance Trajectory
Sun Life Financial Inc.NYSE: SLF
Latest Close
$77.73
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLF session performance
✓ Latest Close USD
$77.73
Latest session close
$-0.75vs period start
Period Return % % GAIN
-0.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$81.68 / $76.57
Period range envelope
$5.11channel spread
Total Volume SHARES
9.31M
Period turnover
Avg: 490.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $77.73 | -1.12% | $79.14 | $77.56 | 545.6K |
| Oct 05, 2026 | $78.61 | +0.05% | $79.00 | $78.43 | 324.4K |
| Oct 02, 2026 | $78.57 | +1.16% | $78.70 | $77.67 | 392.7K |
| Oct 01, 2026 | $77.67 | -0.38% | $78.28 | $76.57 | 394.3K |
| Sep 30, 2026 | $77.97 | -1.38% | $78.83 | $77.94 | 354.5K |
| Sep 29, 2026 | $79.06 | -0.53% | $79.37 | $78.53 | 369.6K |
| Sep 28, 2026 | $79.48 | -0.54% | $80.25 | $79.41 | 367.3K |
| Sep 25, 2026 | $79.91 | +0.58% | $80.07 | $79.34 | 377.7K |
| Sep 23, 2026 | $79.96 | -0.93% | $81.32 | $79.90 | 459.6K |
| Sep 22, 2026 | $80.71 | -0.90% | $81.67 | $80.02 | 336.2K |
| Sep 21, 2026 | $81.44 | +0.21% | $81.68 | $81.03 | 592.2K |
| Sep 18, 2026 | $81.27 | +0.46% | $81.38 | $80.03 | 901.9K |
| Sep 17, 2026 | $80.90 | +0.78% | $81.41 | $80.29 | 310.7K |
| Sep 16, 2026 | $80.27 | -0.32% | $81.16 | $79.80 | 396.2K |
| Sep 15, 2026 | $80.53 | +0.37% | $80.61 | $79.81 | 293.9K |
Page 1 of 2