Sun Life Financial Inc. (SLF)
Showing Closing Date Range from Sep 9 to Oct 7, 2026 compared to Aug 11 to Sep 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:sunlife.com/en/investors
Current Period Close
$75.82
Sep 09, 2026 - Oct 07, 2026
Previous Period Close
$79.55
Aug 11, 2026 - Sep 08, 2026
Net Comparison Delta
$-3.73 (-4.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $75.82 | Sep 08, 2026 | $79.55 | -4.69% |
| Oct 06, 2026 | $77.73 | Sep 04, 2026 | $80.97 | -4.00% |
| Oct 05, 2026 | $78.61 | Sep 03, 2026 | $80.79 | -2.70% |
| Oct 02, 2026 | $78.57 | Sep 02, 2026 | $79.46 | -1.12% |
| Oct 01, 2026 | $77.67 | Sep 01, 2026 | $77.99 | -0.41% |
| Sep 30, 2026 | $77.97 | Aug 31, 2026 | $78.38 | -0.52% |
| Sep 29, 2026 | $79.06 | Aug 28, 2026 | $78.76 | +0.38% |
| Sep 28, 2026 | $79.48 | Aug 27, 2026 | $78.61 | +1.11% |
| Sep 25, 2026 | $79.91 | Aug 26, 2026 | $79.05 | +1.09% |
| Sep 23, 2026 | $79.96 | Aug 25, 2026 | $79.98 | -0.03% |
| Sep 22, 2026 | $80.71 | Aug 24, 2026 | $79.05 | +2.10% |
| Sep 21, 2026 | $81.44 | Aug 21, 2026 | $78.98 | +3.11% |
| Sep 18, 2026 | $81.27 | Aug 20, 2026 | $78.26 | +3.85% |
| Sep 17, 2026 | $80.90 | Aug 19, 2026 | $79.49 | +1.77% |
| Sep 16, 2026 | $80.27 | Aug 18, 2026 | $80.41 | -0.17% |
Page 1 of 2