Pinnacle Financial Partners Inc. (PNFP)
Showing Closing Date Range from Sep 9 to Oct 7, 2026 compared to Aug 11 to Sep 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.pnfp.com
Current Period Close
$96.14
Sep 09, 2026 - Oct 07, 2026
Previous Period Close
$100.71
Aug 11, 2026 - Sep 08, 2026
Net Comparison Delta
$-4.57 (-4.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(18 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 06, 2026 | $96.14 | Sep 03, 2026 | $101.37 | -5.16% |
| Oct 05, 2026 | $96.02 | Sep 02, 2026 | $100.09 | -4.07% |
| Oct 02, 2026 | $96.09 | Sep 01, 2026 | $97.03 | -0.97% |
| Sep 29, 2026 | $93.52 | Aug 31, 2026 | $99.97 | -6.45% |
| Sep 28, 2026 | $93.46 | Aug 28, 2026 | $101.09 | -7.55% |
| Sep 25, 2026 | $94.97 | Aug 27, 2026 | $100.98 | -5.95% |
| Sep 24, 2026 | $93.88 | Aug 26, 2026 | $101.58 | -7.58% |
| Sep 23, 2026 | $93.40 | Aug 25, 2026 | $100.77 | -7.31% |
| Sep 22, 2026 | $94.60 | Aug 24, 2026 | $101.34 | -6.65% |
| Sep 21, 2026 | $96.49 | Aug 21, 2026 | $102.26 | -5.64% |
| Sep 18, 2026 | $96.75 | Aug 20, 2026 | $101.99 | -5.14% |
| Sep 17, 2026 | $96.77 | Aug 19, 2026 | $101.67 | -4.82% |
| Sep 16, 2026 | $96.07 | Aug 18, 2026 | $104.53 | -8.09% |
| Sep 15, 2026 | $99.34 | Aug 17, 2026 | $107.35 | -7.46% |
| Sep 14, 2026 | $100.09 | Aug 14, 2026 | $108.01 | -7.33% |
Page 1 of 2