Pinnacle Financial Partners Inc. (PNFP)
Showing Closing Date Range from Jul 9 to Oct 7, 2026 compared to Apr 9 to Jul 8, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.pnfp.com
Current Period Close
$93.09
Jul 09, 2026 - Oct 07, 2026
Previous Period Close
$97.81
Apr 09, 2026 - Jul 08, 2026
Net Comparison Delta
$-4.72 (-4.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $93.09 | Jul 08, 2026 | $97.81 | -4.83% |
| Oct 06, 2026 | $96.14 | Jul 07, 2026 | $100.78 | -4.60% |
| Oct 05, 2026 | $96.02 | Jul 06, 2026 | $100.28 | -4.25% |
| Oct 02, 2026 | $96.09 | Jul 02, 2026 | $99.50 | -3.43% |
| Sep 29, 2026 | $93.52 | Jul 01, 2026 | $100.82 | -7.24% |
| Sep 28, 2026 | $93.46 | Jun 30, 2026 | $100.88 | -7.36% |
| Sep 25, 2026 | $94.97 | Jun 29, 2026 | $100.76 | -5.75% |
| Sep 24, 2026 | $93.88 | Jun 26, 2026 | $101.04 | -7.09% |
| Sep 23, 2026 | $93.40 | Jun 25, 2026 | $98.70 | -5.37% |
| Sep 22, 2026 | $94.60 | Jun 24, 2026 | $97.02 | -2.49% |
| Sep 21, 2026 | $96.49 | Jun 23, 2026 | $96.03 | +0.48% |
| Sep 18, 2026 | $96.75 | Jun 22, 2026 | $96.47 | +0.29% |
| Sep 17, 2026 | $96.77 | Jun 18, 2026 | $96.12 | +0.68% |
| Sep 16, 2026 | $96.07 | Jun 17, 2026 | $95.58 | +0.51% |
| Sep 15, 2026 | $99.34 | Jun 16, 2026 | $98.25 | +1.11% |
Page 1 of 5