PL
bullionNYMEX: PL=F • Last 3 Months Updates
Platinum Futures (Spot)
✓ Latest Close USD
$1,827.00
+$35period diff
Period Return % Gain
+1.95%
Cumulative for period
Period High / Low Spread
$1887.9 / $1530.7
Spread: $357.20
Trading Volume Shares
27.5K
Avg: 436/day
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | $1792.00 | -5.39% | $1792.00 | $1792.00 | 0 |
| Jun 08, 2026 | $1749.40 | -2.38% | $1749.40 | $1749.40 | 0 |
| Jun 09, 2026 | $1708.60 | -2.33% | $1708.60 | $1708.60 | 0 |
| Jun 10, 2026 | $1688.00 | -1.21% | $1688.00 | $1688.00 | 0 |
| Jun 11, 2026 | $1662.60 | -1.50% | $1682.10 | $1662.60 | 10 |
| Jun 12, 2026 | $1709.20 | +2.80% | $1709.20 | $1709.20 | 0 |
| Jun 15, 2026 | $1770.00 | +3.56% | $1770.00 | $1770.00 | 0 |
| Jun 16, 2026 | $1812.10 | +2.38% | $1812.10 | $1812.10 | 0 |
| Jun 17, 2026 | $1790.70 | -1.18% | $1790.70 | $1790.70 | 0 |
| Jun 18, 2026 | $1705.20 | -4.77% | $1705.20 | $1705.20 | 0 |
| Jun 22, 2026 | $1670.30 | -2.05% | $1670.30 | $1670.30 | 0 |
| Jun 23, 2026 | $1660.90 | -0.56% | $1660.90 | $1660.90 | 0 |
| Jun 24, 2026 | $1580.60 | -4.83% | $1580.60 | $1580.60 | 0 |
| Jun 25, 2026 | $1601.70 | +1.33% | $1601.70 | $1601.70 | 0 |
| Jun 26, 2026 | $1630.90 | +1.82% | $1630.90 | $1630.90 | 7.0K |
Page 1 of 5