PL
bullionNYMEX: PL=F • Last 28 Days Updates
Platinum Futures (Spot)
✓ Latest Close USD
$1,831.20
+$102.2period diff
Period Return % Gain
+5.91%
Cumulative for period
Period High / Low Spread
$1887.9 / $1725.2
Spread: $162.70
Trading Volume Shares
17.9K
Avg: 851/day
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | $1729.00 | -0.48% | $1729.00 | $1729.00 | 0 |
| Aug 07, 2026 | $1750.10 | +1.22% | $1750.10 | $1750.10 | 0 |
| Aug 10, 2026 | $1744.50 | -0.32% | $1744.50 | $1744.50 | 0 |
| Aug 11, 2026 | $1745.80 | +0.07% | $1745.80 | $1745.80 | 0 |
| Aug 12, 2026 | $1761.10 | +0.88% | $1761.10 | $1761.10 | 0 |
| Aug 13, 2026 | $1725.20 | -2.04% | $1725.20 | $1725.20 | 0 |
| Aug 14, 2026 | $1750.00 | +1.44% | $1750.00 | $1750.00 | 0 |
| Aug 17, 2026 | $1781.50 | +1.80% | $1781.50 | $1781.50 | 0 |
| Aug 18, 2026 | $1726.40 | -3.09% | $1726.40 | $1726.40 | 0 |
| Aug 19, 2026 | $1802.60 | +4.41% | $1802.60 | $1802.60 | 66 |
| Aug 20, 2026 | $1831.00 | +1.58% | $1831.00 | $1831.00 | 0 |
| Aug 21, 2026 | $1887.30 | +3.07% | $1887.30 | $1887.30 | 0 |
| Aug 24, 2026 | $1880.10 | -0.38% | $1880.10 | $1880.10 | 0 |
| Aug 25, 2026 | $1852.60 | -1.46% | $1852.60 | $1852.60 | 0 |
| Aug 26, 2026 | $1835.70 | -0.91% | $1835.70 | $1835.70 | 0 |
Page 1 of 2