PL
bullionNYMEX: PL=F • Last 12 Months Updates
Platinum Futures (Spot)
✓ Latest Close USD
$1,827.00
+$378.4period diff
Period Return % Gain
+26.12%
Cumulative for period
Period High / Low Spread
$2852.4 / $1367.3
Spread: $1485.10
Trading Volume Shares
77.4K
Avg: 306/day
Historical Quotes & Breakdown(253 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 03, 2025 | $1448.60 | +3.04% | $1448.60 | $1448.60 | 10 |
| Sep 04, 2025 | $1371.20 | -5.34% | $1371.20 | $1371.20 | 125 |
| Sep 05, 2025 | $1381.70 | +0.77% | $1381.70 | $1381.70 | 0 |
| Sep 08, 2025 | $1380.80 | -0.07% | $1380.80 | $1380.80 | 0 |
| Sep 09, 2025 | $1367.30 | -0.98% | $1367.30 | $1367.30 | 0 |
| Sep 10, 2025 | $1392.90 | +1.87% | $1392.90 | $1392.90 | 90 |
| Sep 11, 2025 | $1395.40 | +0.18% | $1395.40 | $1395.40 | 0 |
| Sep 12, 2025 | $1407.30 | +0.85% | $1407.30 | $1407.30 | 0 |
| Sep 15, 2025 | $1412.80 | +0.39% | $1412.80 | $1412.80 | 0 |
| Sep 16, 2025 | $1398.50 | -1.01% | $1398.50 | $1398.50 | 0 |
| Sep 17, 2025 | $1372.70 | -1.84% | $1372.70 | $1372.70 | 0 |
| Sep 18, 2025 | $1397.40 | +1.80% | $1397.40 | $1397.40 | 1 |
| Sep 19, 2025 | $1414.30 | +1.21% | $1414.30 | $1414.30 | 0 |
| Sep 22, 2025 | $1423.70 | +0.66% | $1423.70 | $1423.70 | 21 |
| Sep 23, 2025 | $1504.20 | +5.65% | $1504.20 | $1504.20 | 0 |
Page 1 of 17