PL
bullionNYMEX: PL=F • Last 7 Days Updates
Platinum Futures (Spot)
✓ Latest Close USD
$1,830.10
$-15.2period diff
Period Return % Gain
-0.82%
Cumulative for period
Period High / Low Spread
$1887.9 / $1759.8
Spread: $128.10
Trading Volume Shares
18.3K
Avg: 3.0K/day
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $1845.30 | +0.52% | $1845.30 | $1845.30 | 22 |
| Aug 28, 2026 | $1847.60 | +0.12% | $1887.90 | $1847.60 | 96 |
| Aug 31, 2026 | $1788.40 | -3.20% | $1788.40 | $1788.40 | 0 |
| Sep 01, 2026 | $1761.50 | -1.50% | $1761.50 | $1761.50 | 0 |
| Sep 02, 2026 | $1759.80 | -0.10% | $1759.80 | $1759.80 | 0 |
| Sep 03, 2026 | $1830.10 | +3.99% | $1845.20 | $1761.30 | 18.1K |