PL
Platinum Futures (Spot) (PL=F)
Compare Last 3 Months with Previous Period
Current Period Close
$1821.00
Jun 06, 2026 - Sep 04, 2026
Previous Period Close
$1792.00
Mar 07, 2026 - Jun 05, 2026
Net Comparison Delta
+$29.00 (+1.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 08, 2026 | $1749.40 | Mar 09, 2026 | $2169.60 | -19.37% |
| Jun 09, 2026 | $1708.60 | Mar 10, 2026 | $2235.00 | -23.55% |
| Jun 10, 2026 | $1688.00 | Mar 11, 2026 | $2205.00 | -23.45% |
| Jun 11, 2026 | $1662.60 | Mar 12, 2026 | $2160.00 | -23.03% |
| Jun 12, 2026 | $1709.20 | Mar 13, 2026 | $2036.60 | -16.08% |
| Jun 15, 2026 | $1770.00 | Mar 16, 2026 | $2089.50 | -15.29% |
| Jun 16, 2026 | $1812.10 | Mar 17, 2026 | $2131.80 | -15.00% |
| Jun 17, 2026 | $1790.70 | Mar 18, 2026 | $2052.00 | -12.73% |
| Jun 18, 2026 | $1705.20 | Mar 19, 2026 | $1939.20 | -12.07% |
| Jun 22, 2026 | $1670.30 | Mar 20, 2026 | $1970.60 | -15.24% |
| Jun 23, 2026 | $1660.90 | Mar 23, 2026 | $1860.30 | -10.72% |
| Jun 24, 2026 | $1580.60 | Mar 24, 2026 | $1892.00 | -16.46% |
| Jun 25, 2026 | $1601.70 | Mar 25, 2026 | $1925.20 | -16.80% |
| Jun 26, 2026 | $1630.90 | Mar 26, 2026 | $1838.30 | -11.28% |
| Jun 29, 2026 | $1574.50 | Mar 27, 2026 | $1870.60 | -15.83% |
Page 1 of 5