stockNASDAQ: PDSB • 7 Days Updates
PDS Biotechnology Corporation (PDSB)
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.
PDS Biotechnology Corporation (PDSB) is a publicly traded company operating within the Health Care sector.
Price & Performance Trajectory
PDS Biotechnology CorporationNASDAQ: PDSB
Latest Close
$0.30
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumePDSB session performance
✓ Latest Close USD
$0.30
Latest session close
+$0.09vs period start
Period Return % % GAIN
+46.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.65 / $0.2
Period range envelope
$0.45channel spread
Total Volume SHARES
449.22M
Period turnover
Avg: 89.84M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | $0.20 | -2.86% | $0.21 | $0.20 | 591.5K |
| Sep 02, 2026 | $0.21 | +3.92% | $0.22 | $0.20 | 765.0K |
| Sep 03, 2026 | $0.22 | +3.77% | $0.23 | $0.21 | 832.6K |
| Sep 04, 2026 | $0.22 | +0.00% | $0.24 | $0.22 | 1.08M |
| Sep 08, 2026 | $0.30 | +35.50% | $0.65 | $0.26 | 445.95M |