stockNASDAQ: PDSB • 6 Months Updates
PDS Biotechnology Corporation (PDSB)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.
PDS Biotechnology Corporation (PDSB) is a publicly traded company operating within the Health Care sector.
Price & Performance Trajectory
PDS Biotechnology CorporationNASDAQ: PDSB
Latest Close
$0.30
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumePDSB session performance
✓ Latest Close USD
$0.30
Latest session close
$-0.36vs period start
Period Return % % GAIN
-54.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.55 / $0.2
Period range envelope
$1.35channel spread
Total Volume SHARES
587.66M
Period turnover
Avg: 4.74M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 12, 2026 | $0.65 | -4.53% | $0.68 | $0.64 | 200.2K |
| Mar 13, 2026 | $0.63 | -3.52% | $0.68 | $0.63 | 182.6K |
| Mar 16, 2026 | $0.63 | +0.32% | $0.67 | $0.63 | 134.0K |
| Mar 17, 2026 | $0.69 | +9.00% | $0.74 | $0.63 | 1.18M |
| Mar 18, 2026 | $0.65 | -5.80% | $0.72 | $0.63 | 463.6K |
| Mar 19, 2026 | $0.63 | -3.85% | $0.64 | $0.60 | 435.8K |
| Mar 20, 2026 | $0.57 | -8.64% | $0.65 | $0.52 | 854.7K |
| Mar 23, 2026 | $0.57 | +0.00% | $0.60 | $0.56 | 280.2K |
| Mar 24, 2026 | $0.55 | -3.68% | $0.60 | $0.54 | 589.0K |
| Mar 25, 2026 | $0.64 | +15.45% | $0.65 | $0.57 | 816.7K |
| Mar 26, 2026 | $0.64 | +0.79% | $0.65 | $0.58 | 424.9K |
| Mar 27, 2026 | $0.54 | -15.47% | $0.64 | $0.52 | 989.2K |
| Mar 30, 2026 | $0.54 | -0.74% | $0.60 | $0.52 | 492.1K |
| Mar 31, 2026 | $0.61 | +12.66% | $0.61 | $0.51 | 841.1K |
| Apr 01, 2026 | $0.61 | +0.17% | $0.61 | $0.58 | 128.6K |
Page 1 of 9